Italia markets closed
Dow Jones
39.833,16 +275,05 (+0,70%) Nasdaq
16.726,82 +215,64 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.132,18 +3.804,25 (+6,75%) CMC Crypto 200
1.374,87 +106,93 (+8,43%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 02:13PM EDT. Mercato aperto.
Prezzo d'esercizio:3600.00
Opzioni d'acquisto
15 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-15 | 0.05 | 0.00 | - | 218 | 3,086 |
| - | - | - | - | - | 2024-05-16 | 0.05 | 0.00 | - | 2 | 4,553 |
| 1,486.70 | 0.00 | - | 2 | 94 | 2024-05-17 | 0.05 | 0.00 | - | 3 | 7,716 |
| - | - | - | - | - | 2024-05-20 | 0.05 | 0.00 | - | 1,525 | 2,277 |
| - | - | - | - | - | 2024-05-21 | 0.05 | 0.00 | - | 10 | 2,629 |
| - | - | - | - | - | 2024-05-22 | 0.05 | 0.00 | - | 1,500 | 1,892 |
| - | - | - | - | - | 2024-05-23 | 0.10 | 0.00 | - | 1 | 2,022 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 150 | 783 |
| - | - | - | - | - | 2024-05-28 | 0.07 | -0.03 | -30.00% | 827 | 2,663 |
| - | - | - | - | - | 2024-05-29 | 0.11 | 0.00 | - | 140 | 142 |
| - | - | - | - | - | 2024-05-30 | 0.10 | -0.07 | -41.18% | 3 | 35 |
| - | - | - | - | - | 2024-05-31 | 0.10 | -0.05 | -33.33% | 1 | 2,002 |
| - | - | - | - | - | 2024-06-03 | 0.15 | 0.00 | - | 7 | 32 |
| - | - | - | - | - | 2024-06-04 | 0.15 | -0.60 | -80.00% | 1 | 12 |
| - | - | - | - | - | 2024-06-05 | 0.25 | 0.00 | - | 6 | 19 |
| - | - | - | - | - | 2024-06-06 | 0.45 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-06-07 | 0.20 | -0.10 | -33.33% | 46 | 932 |
| - | - | - | - | - | 2024-06-10 | 0.32 | 0.00 | - | 3 | 36 |
| - | - | - | - | - | 2024-06-11 | 0.34 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 2024-06-12 | 0.40 | 0.00 | - | 6 | 29 |
| - | - | - | - | - | 2024-06-13 | 0.45 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 2024-06-14 | 0.37 | -0.18 | -32.73% | 1 | 98 |
| - | - | - | - | - | 2024-06-17 | 0.54 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 2024-06-18 | 0.45 | -0.15 | -25.00% | 4 | 14 |
| 1,621.70 | 0.00 | - | - | 1 | 2024-06-21 | 0.62 | -0.08 | -11.43% | 2 | 570 |
| - | - | - | - | - | 2024-06-24 | 0.82 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-06-26 | 0.93 | 0.00 | - | 1 | 1 |
| 1,590.36 | 0.00 | - | 2 | 131 | 2024-06-28 | 0.90 | -0.11 | -10.89% | 10 | 4,925 |
| - | - | - | - | - | 2024-07-05 | 1.10 | -0.15 | -12.00% | 3 | 15 |
| - | - | - | - | - | 2024-07-12 | 1.45 | 0.00 | - | 10 | 15 |
| 1,446.56 | 0.00 | - | 1 | 1 | 2024-07-19 | 1.58 | -0.25 | -13.66% | 1 | 114 |
| - | - | - | - | - | 2024-07-31 | 2.05 | -0.81 | -28.32% | 2 | 553 |
| 1,085.11 | 0.00 | - | 8 | 13 | 2024-08-16 | 3.40 | 0.00 | - | 2 | 84 |
| - | - | - | - | - | 2024-08-30 | 4.09 | 0.00 | - | 1 | 433 |
| 1,529.91 | 0.00 | - | 3 | 12 | 2024-09-20 | 6.50 | 0.00 | - | 2 | 94 |
| 1,234.50 | 0.00 | - | 5 | 16 | 2024-09-30 | 6.25 | 0.00 | - | 4 | 373 |
| 1,118.83 | 0.00 | - | 18 | 11 | 2024-10-18 | 6.95 | -1.66 | -19.28% | 1 | 2,353 |
| - | - | - | - | - | 2024-10-31 | 7.73 | -2.26 | -22.62% | 2 | 1 |
| 1,129.26 | 0.00 | - | - | 2 | 2024-11-15 | 11.31 | 0.00 | - | 3 | 2,689 |
| 1,689.94 | 0.00 | - | 1 | 1,481 | 2024-12-20 | 12.40 | -1.11 | -8.22% | 292 | 17,577 |
| - | - | - | - | - | 2024-12-31 | 14.75 | 0.00 | - | 8 | 250 |
| 1,628.61 | 0.00 | - | 1 | 8 | 2025-01-17 | 14.94 | -0.87 | -5.50% | 20 | 5,640 |
| - | - | - | - | - | 2025-02-21 | 17.40 | -1.45 | -7.69% | 19 | 1,140 |
| 1,753.24 | 0.00 | - | 1 | 12 | 2025-03-21 | 21.50 | 0.00 | - | 280 | 6,540 |
| 1,731.34 | 0.00 | - | 4 | 4 | 2025-03-31 | 20.99 | -1.81 | -7.94% | 18 | 20 |
| 1,641.97 | 0.00 | - | - | 1 | 2025-04-17 | 31.00 | 0.00 | - | 1 | 320 |
| - | - | - | - | - | 2025-05-16 | 36.00 | 0.00 | - | 1 | 4 |
| 1,336.61 | 0.00 | - | 4 | 42 | 2025-06-20 | 28.15 | -2.40 | -7.86% | 29 | 5,030 |
| 1,830.00 | 0.00 | - | 1 | 16 | 2025-12-19 | 46.57 | -1.43 | -2.98% | 13 | 6,412 |
| 1,157.57 | 0.00 | - | 2 | 0 | 2026-12-18 | 78.01 | -0.91 | -1.15% | 4 | 1,193 |
| 1,680.78 | 0.00 | - | 1 | 9 | 2027-12-17 | 126.00 | 0.00 | - | 1 | 1,308 |
| - | - | - | - | - | 2028-12-15 | 218.75 | 0.00 | - | 16 | 211 |
| - | - | - | - | - | 2029-12-21 | 178.39 | 0.00 | - | 150 | 273 |
© 2024 Yahoo. Tutti i diritti riservati.